24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$351.71万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.29万 | — | -0.14% |
| 633 |
CChainbase
|
$0.0709 | $0.0719 | $0.0687 | $9.23万 | $1,114.59万 | -0.98% |
| 48 |
TIACelestia
|
$0.4399 | $0.48 | $0.3976 | $980.97万 | $4.06亿 | 5.87% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
MUBARAKMubarak
|
$0.03474 | $0.03617 | $0.03428 | $86.08万 | $3,459.29万 | -3.34% |
| 100 |
OPOptimism
|
$0.0964 | $0.0973 | $0.092 | $244.04万 | $2.16亿 | -0.31% |
| 238 |
ALLOAllora
|
$0.1539 | $0.1559 | $0.1434 | $70.02万 | $3,000.67万 | 3.08% |
| 252 |
FLOKIFloki Inu
|
$0.0000202 | $0.00002083 | $0.00001981 | $60.85万 | $1.94亿 | -2.51% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |
| 27 |
LTC莱特币
|
$50.11 | $50.42 | $48.35 | $1,635.93万 | $37.34亿 | 0.08% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 183 |
DRAMBDRAMB
|
$44.64 | $45.28 | $42.19 | $89.51万 | — | 0.54% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 652 |
RDDTBRDDTB
|
$100.68 | $105.12 | $98.81 | $7.68万 | — | -3.75% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 679 |
CTKShentu
|
$0.0817 | $0.0826 | $0.0795 | $3.90万 | $1,187.24万 | 0.00% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $472.14万 | -5.45% |
| 565 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.35万 | — | -2.03% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
BRKBBBRKBB
|
$593.67 | $597.93 | $587.72 | $5.73万 | — | 0.77% |