24H 最高$0.718
24H 最低$0.681
今日开盘$0.715
24H 成交量$92.92万
流通市值$2,137.58万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.30万 | — | -0.28% |
| 633 |
CChainbase
|
$0.071 | $0.0719 | $0.0687 | $9.26万 | $1,114.59万 | -0.70% |
| 48 |
TIACelestia
|
$0.439 | $0.48 | $0.3976 | $980.96万 | $4.06亿 | 5.94% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
MUBARAKMubarak
|
$0.03472 | $0.03617 | $0.03428 | $86.02万 | $3,459.29万 | -3.18% |
| 100 |
OPOptimism
|
$0.0963 | $0.0973 | $0.092 | $243.78万 | $2.16亿 | -0.31% |
| 238 |
ALLOAllora
|
$0.1535 | $0.1559 | $0.1434 | $69.94万 | $3,000.67万 | 2.61% |
| 251 |
FLOKIFloki Inu
|
$0.00002021 | $0.00002083 | $0.00001981 | $60.84万 | $1.94亿 | -2.32% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |
| 27 |
LTC莱特币
|
$50.12 | $50.42 | $48.35 | $1,635.83万 | $37.34亿 | 0.22% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 183 |
DRAMBDRAMB
|
$44.78 | $45.28 | $42.19 | $89.53万 | — | 0.95% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 651 |
RDDTBRDDTB
|
$100.68 | $105.12 | $98.81 | $7.68万 | — | -3.84% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 679 |
CTKShentu
|
$0.0819 | $0.0826 | $0.0795 | $3.89万 | $1,187.24万 | 0.12% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $472.14万 | -5.45% |
| 565 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.35万 | — | -2.03% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
BRKBBBRKBB
|
$589.95 | $597.93 | $587.72 | $5.23万 | — | 0.14% |